Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11200000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 7,026.60 | 6,909.10 | 6,930.30 | 0.00 | - | - | 1 | 106.79% |
NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 77.39% |
NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 62.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P11200000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.85 | -1.75 | -81.40% | 1 | 2 | 60.64% |
NDX240621P11200000 | 2024-02-06 12:35PM EDT | 2024-06-21 | 17.70 | 7.90 | 11.60 | 0.00 | - | 3 | 158 | 50.59% |
NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 17.60 | 20.20 | 0.00 | - | 3 | 32 | 34.52% |
NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 35.27% |
NDX241220P11200000 | 2024-04-09 10:45AM EDT | 2024-12-20 | 60.24 | 45.90 | 52.60 | 0.00 | - | 2 | 110 | 31.75% |
NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 33.71% |
NDX250321P11200000 | 2024-04-09 10:42AM EDT | 2025-03-21 | 87.50 | 73.10 | 83.60 | 0.00 | - | 2 | 30 | 29.53% |
NDX251219P11200000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 221.00 | 87.10 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |